Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 205 HSY 20.06.2025   Call Hershey Company 20.06.2025 205.00 - - 0.25 5.40
JP Morgan Call 260 HSY 20.06.2025   Call Hershey Company 20.06.2025 260.00 - - 0.28 6.81
JP Morgan Call 250 HSY 20.06.2025   Call Hershey Company 20.06.2025 250.00 - - 0.26 6.82
JP Morgan Call 265 HSY 20.06.2025   Call Hershey Company 20.06.2025 265.00 - - 0.28 6.92
JP Morgan Put 200 HSY 20.06.2025   Put Hershey Company 20.06.2025 200.00 - - 0.28 -4.06
JP Morgan Put 165 HSY 20.06.2025   Put Hershey Company 20.06.2025 165.00 - - 0.33 -4.45
JP Morgan Call 210 HSY 20.06.2025   Call Hershey Company 20.06.2025 210.00 - - 0.25 5.59
JP Morgan Call 200 HSY 20.06.2025   Call Hershey Company 20.06.2025 200.00 - - 0.25 5.18
JP Morgan Put 160 HSY 20.06.2025   Put Hershey Company 20.06.2025 160.00 - - 0.34 -4.48
JP Morgan Call 195 HSY 20.06.2025   Call Hershey Company 20.06.2025 195.00 - - 0.25 4.99
JP Morgan Put 155 HSY 20.06.2025   Put Hershey Company 20.06.2025 155.00 - - 0.36 -4.28
JP Morgan Call 215 HSY 20.06.2025   Call Hershey Company 20.06.2025 215.00 - - 0.27 5.43
JP Morgan Put 195 HSY 20.06.2025   Put Hershey Company 20.06.2025 195.00 - - 0.29 -4.17
JP Morgan Put 190 HSY 20.06.2025   Put Hershey Company 20.06.2025 190.00 - - 0.29 -4.26
JP Morgan Put 185 HSY 20.06.2025   Put Hershey Company 20.06.2025 185.00 - - 0.30 -4.35
JP Morgan Call 230 HSY 20.06.2025   Call Hershey Company 20.06.2025 230.00 - - 0.27 5.89
JP Morgan Put 210 HSY 20.06.2025   Put Hershey Company 20.06.2025 210.00 - - 0.30 -3.46
JP Morgan Call 240 HSY 20.06.2025   Call Hershey Company 20.06.2025 240.00 - - 0.27 6.21
JP Morgan Call 245 HSY 20.06.2025   Call Hershey Company 20.06.2025 245.00 - - 0.27 6.37
JP Morgan Call 220 HSY 20.06.2025   Call Hershey Company 20.06.2025 220.00 - - 0.25 5.99
JP Morgan Call 225 HSY 20.06.2025   Call Hershey Company 20.06.2025 225.00 - - 0.25 6.20
JP Morgan Put 170 HSY 20.06.2025   Put Hershey Company 20.06.2025 170.00 - - 0.33 -4.32
JP Morgan Call 255 HSY 20.06.2025   Call Hershey Company 20.06.2025 255.00 - - 0.27 6.96
JP Morgan Put 175 HSY 20.06.2025   Put Hershey Company 20.06.2025 175.00 - - 0.31 -4.51
JP Morgan Put 150 HSY 20.06.2025   Put Hershey Company 20.06.2025 150.00 - - 0.36 -4.30
JP Morgan Call 190 HSY 20.06.2025   Call Hershey Company 20.06.2025 190.00 - - 0.25 4.81
Morgan Stanley Call 210 HSY 21.03.2025   Call Hershey Company 21.03.2025 210.00 - - 0.17 9.77
Morgan Stanley Call 270 HSY 21.03.2025   Call Hershey Company 21.03.2025 270.00 - - 0.25 9.95
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 21.03.2025 200.00 - - 0.17 -8.41
Morgan Stanley Call 300 HSY 21.03.2025   Call Hershey Company 21.03.2025 300.00 - - 0.28 9.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.