Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 720 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 720.00 4.020 4.420 0.36 3.88
Soc. Generale Call 500 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 500.00 10.150 10.880 0.38 2.82
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 4.360 4.790 0.36 3.80
Soc. Generale Call 660 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 660.00 5.130 5.610 0.36 3.64
Soc. Generale Call 580 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 580.00 7.170 7.770 0.37 3.26
Soc. Generale Call 540 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 540.00 8.490 9.160 0.37 3.06
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 11.060 11.830 0.39 2.71
Soc. Generale Call 620 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 620.00 6.060 6.600 0.36 3.46
Soc. Generale Call 570 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 570.00 7.480 8.100 0.37 3.22
Soc. Generale Call 490 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 490.00 10.600 11.350 0.39 2.77
Soc. Generale Call 530 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 530.00 8.880 9.560 0.37 3.00
Soc. Generale Call 610 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 610.00 6.320 6.870 0.36 3.41
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 4.540 4.980 0.36 3.76
Soc. Generale Call 470 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 470.00 11.540 12.320 0.39 2.65
Soc. Generale Call 650 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 650.00 5.350 5.840 0.36 3.60
Soc. Generale Call 630 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 630.00 5.820 6.340 0.36 3.50
Soc. Generale Call 510 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 510.00 9.710 10.430 0.38 2.88
Soc. Generale Call 670 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 670.00 4.920 5.380 0.36 3.68
Soc. Generale Call 590 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 590.00 6.870 7.450 0.37 3.32
Soc. Generale Call 550 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 550.00 8.130 8.780 0.37 3.12
Soc. Generale Call 710 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 710.00 4.180 4.590 0.36 3.85
Soc. Generale Call 740 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 740.00 0.370 0.410 0.36 3.95
Soc. Generale Call 490 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 490.00 9.590 10.330 0.38 3.00
Soc. Generale Call 720 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 720.00 3.140 3.500 0.35 4.38
Soc. Generale Call 610 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 610.00 5.320 5.840 0.36 3.78
Soc. Generale Call 710 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 710.00 3.290 3.660 0.35 4.33
Soc. Generale Call 530 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 530.00 7.860 8.520 0.37 3.28
Soc. Generale Call 570 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 570.00 6.470 7.060 0.36 3.54
Soc. Generale Call 670 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 670.00 3.990 4.410 0.35 4.12
Soc. Generale Call 630 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 630.00 4.830 5.320 0.35 3.90
* Too many results found, please restrict the search by using the filter options.