Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 400.00 - - 0.40 -4.26
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 410.00 - - 0.39 -4.29
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 - - 0.41 -4.08
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 540.00 - - 0.29 -4.50
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 - - 0.28 -4.36
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 570.00 - - 0.28 -4.28
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 550.00 - - 0.30 -4.15
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 - - 0.29 5.73
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 680.00 - - 0.30 5.38
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 520.00 - - 0.34 3.48
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 530.00 - - 0.29 3.96
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 550.00 - - 0.33 3.79
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 - - 0.27 7.13
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 - - 0.27 6.99
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 - - 0.28 7.82
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 550.00 - - 0.27 -6.45
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 - - 0.38 -6.24
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 - - 0.36 -6.45
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 - - 0.41 -5.71
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 - - 0.32 -7.22
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 410.00 - - 0.33 -7.04
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 440.00 - - 0.36 -6.47
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 570.00 - - 0.26 -6.19
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 - - 0.43 -5.48
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 - - 0.38 -6.10
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 360.00 - - 0.46 -5.02
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 540.00 - - 0.29 -6.14
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 560.00 - - 0.28 -5.93
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 510.00 - - 0.31 -6.37
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 490.00 - - 0.31 -6.58
* Too many results found, please restrict the search by using the filter options.