Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 - - 0.77 2.71
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 - - 0.69 2.80
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.51 4.04
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,600.00 - - 0.49 4.96
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.56 3.96
JP Morgan Call 1650 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,650.00 - - 0.50 5.14
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 - - 0.53 4.44
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 - - 0.62 4.25
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,750.00 - - 0.59 4.56
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 0.61 2.90
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.35 6.94
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 - - 0.38 9.12
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 - - - -
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 - - 0.34 9.12
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 - - 0.44 4.41
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 - - 0.38 5.58
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 - - 0.34 8.24
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,200.00 - - 0.52 3.52
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.21 11.12
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 - - 0.68 -4.65
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 - - 0.64 -5.05
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 - - 0.46 8.30
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,525.00 - - 0.37 -7.72
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,475.00 - - 0.39 -8.28
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,425.00 - - 0.44 -8.04
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,375.00 - - 0.58 -6.22
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,325.00 - - - -
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.41 -7.34
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.43 -7.89