Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 NTH 14.01.2026   Put NORTHROP GRUMMAN DL ... 2026-01-14 500.00 0.670 0.680 - -
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 650.00 0.059 0.069 0.25 7.35
UniCredit Call 500 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 500.00 0.330 0.340 0.28 4.84
UniCredit Call 600 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 600.00 0.110 0.120 0.25 6.54
UniCredit Call 450 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 450.00 0.530 0.540 0.30 4.01
UniCredit Call 550 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 550.00 0.200 0.210 0.26 5.62
UniCredit Call 450 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 450.00 - - 0.30 4.01
UniCredit Call 550 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 550.00 - - 0.26 5.62
Morgan Stanley Call 500 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 500.00 - - 0.23 5.47
Morgan Stanley Call 450 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 450.00 - - 0.23 4.64
Morgan Stanley Call 575 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 575.00 - - 0.22 6.94
Morgan Stanley Call 475 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 475.00 - - 0.23 5.02
Morgan Stanley Call 700 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 700.00 - - 0.24 7.91
Morgan Stanley Call 600 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 600.00 - - 0.22 7.34
Morgan Stanley Call 650 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 650.00 - - 0.23 7.79
Morgan Stanley Put 400 NOC 19.12.2025   Put Northrop Grumman Cor... 2025-12-19 400.00 - - 0.25 -4.43
Morgan Stanley Call 525 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 525.00 - - 0.22 6.01
Morgan Stanley Call 550 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 550.00 - - 0.22 6.50
Morgan Stanley Call 625 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 625.00 - - 0.22 7.68
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-12-17 650.00 0.0520 0.0620 0.25 7.61
UniCredit Call 500 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 500.00 0.310 0.320 0.27 5.01
UniCredit Call 600 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 600.00 0.100 0.110 0.25 6.76
UniCredit Call 550 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 550.00 0.180 0.190 0.26 5.90
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 650.00 0.052 0.062 0.25 7.61
UniCredit Put 500 NTH 17.12.2025   Put NORTHROP GRUMMAN DL ... 2025-12-17 500.00 0.660 0.670 - -
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 700.00 0.028 0.038 0.25 8.17
UniCredit Call 450 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 450.00 0.510 0.520 0.30 4.12
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-12-17 450.00 0.5100 0.5200 0.30 4.12
UniCredit Call 550 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 550.00 - - 0.26 5.90
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 650.00 - - 0.25 7.61
* Too many results found, please restrict the search by using the filter options.