Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 ON 19.12.2025   Call ON Semiconductor 2025-12-19 90.00 1.08 1.09 0.46 3.01
Morgan Stanley Call 116 ON 19.12.2025   Call ON Semiconductor 2025-12-19 116.00 0.560 0.570 0.45 3.61
Morgan Stanley Call 126 ON 19.12.2025   Call ON Semiconductor 2025-12-19 126.00 0.440 0.450 0.45 3.81
Morgan Stanley Call 102 ON 19.12.2025   Call ON Semiconductor 2025-12-19 102.00 0.800 0.810 0.46 3.29
Morgan Stanley Call 136 ON 19.12.2025   Call ON Semiconductor 2025-12-19 136.00 0.350 0.360 0.45 3.97
Morgan Stanley Call 128 ON 19.12.2025   Call ON Semiconductor 2025-12-19 128.00 0.420 0.430 0.45 3.84
Morgan Stanley Call 96 ON 19.12.2025   Call ON Semiconductor 2025-12-19 96.00 0.930 0.940 0.46 3.15
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 2025-12-19 144.00 0.300 0.310 0.45 4.10
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 2025-12-19 148.00 0.270 0.280 0.45 4.18
Morgan Stanley Call 110 ON 19.12.2025   Call ON Semiconductor 2025-12-19 110.00 0.650 0.660 0.45 3.49
Morgan Stanley Call 130 ON 19.12.2025   Call ON Semiconductor 2025-12-19 130.00 0.400 0.410 0.45 3.88
Morgan Stanley Call 92 ON 19.12.2025   Call ON Semiconductor 2025-12-19 92.00 1.03 1.04 0.46 3.05
Morgan Stanley Call 104 ON 19.12.2025   Call ON Semiconductor 2025-12-19 104.00 0.760 0.770 0.45 3.34
Morgan Stanley Call 84 ON 19.12.2025   Call ON Semiconductor 2025-12-19 84.00 1.26 1.27 0.47 2.85
Morgan Stanley Call 124 ON 19.12.2025   Call ON Semiconductor 2025-12-19 124.00 0.460 0.470 0.45 3.77
Morgan Stanley Call 112 ON 19.12.2025   Call ON Semiconductor 2025-12-19 112.00 0.620 0.630 0.45 3.53
Morgan Stanley Put 80 ON 19.12.2025   Put ON Semiconductor 2025-12-19 80.00 1.66 1.67 0.44 -1.73
Soc. Generale Call 100 ON 19.12.2025   Call ON Semiconductor 2025-12-19 100.00 1.01 1.02 0.51 2.92
Morgan Stanley Call 132 ON 19.12.2025   Call ON Semiconductor 2025-12-19 132.00 0.380 0.390 0.45 3.92
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 2025-12-19 150.00 0.260 0.270 0.45 4.20
Morgan Stanley Call 140 ON 19.12.2025   Call ON Semiconductor 2025-12-19 140.00 0.320 0.330 0.45 4.03
Soc. Generale Call 100 ON 19.12.2025   Call ON Semiconductor 2025-12-19 100.00 1.000 1.010 0.51 2.92
Soc. Generale Call 70 ON 19.12.2025   Call ON Semiconductor 2025-12-19 70.00 1.90 1.91 0.53 2.32
Soc. Generale Call 90 ON 19.12.2025   Call ON Semiconductor 2025-12-19 90.00 1.24 1.25 0.51 2.75
Soc. Generale Call 80 ON 19.12.2025   Call ON Semiconductor 2025-12-19 80.00 1.44 1.45 0.49 2.66
Soc. Generale Call 90 ON 19.12.2025   Call ON Semiconductor 2025-12-19 90.00 1.230 1.240 0.51 2.75
Soc. Generale Call 70 ON 19.12.2025   Call ON Semiconductor 2025-12-19 70.00 1.890 1.900 0.53 2.32
Soc. Generale Call 60 ON 19.12.2025   Call ON Semiconductor 2025-12-19 60.00 2.36 2.37 0.55 2.09
Soc. Generale Call 80 ON 19.12.2025   Call ON Semiconductor 2025-12-19 80.00 1.430 1.440 0.49 2.66
Soc. Generale Call 60 ON 19.12.2025   Call ON Semiconductor 2025-12-19 60.00 2.350 2.360 0.55 2.09
* Too many results found, please restrict the search by using the filter options.