Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 2.520 2.540 0.29 3.51
BNP Paribas Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 3.010 3.030 0.29 3.25
BNP Paribas Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 2.100 2.120 0.29 3.78
BNP Paribas Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 2.030 2.050 0.29 3.88
BNP Paribas Call 180 TGT 19.12.2025   Call Target Corp 2025-12-19 180.00 1.350 1.370 0.28 4.47
BNP Paribas Call 120 TGT 19.12.2025   Call Target Corp 2025-12-19 120.00 4.090 4.110 0.30 2.77
BNP Paribas Call 140 TGT 19.12.2025   Call Target Corp 2025-12-19 140.00 2.940 2.960 0.29 3.30
BNP Paribas Call 200 TGT 19.12.2025   Call Target Corp 2025-12-19 200.00 0.880 0.900 0.28 5.10
BNP Paribas Call 150 TGT 19.12.2025   Call Target Corp 2025-12-19 150.00 2.460 2.480 0.29 3.57
Soc. Generale Call 180 TGT 19.12.2025   Call Target Corp 2025-12-19 180.00 1.340 1.360 0.28 4.54
Soc. Generale Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 2.010 2.030 0.28 3.93
Soc. Generale Call 140 TGT 19.12.2025   Call Target Corp 2025-12-19 140.00 2.930 2.950 0.29 3.36
JP Morgan Call 210 TGT 19.12.2025   Call Target Corp 2025-12-19 210.00 - - 0.32 4.62
JP Morgan Call 220 TGT 19.12.2025   Call Target Corp 2025-12-19 220.00 - - 0.32 4.82
JP Morgan Call 240 TGT 19.12.2025   Call Target Corp 2025-12-19 240.00 - - 0.33 5.01
JP Morgan Call 250 TGT 19.12.2025   Call Target Corp 2025-12-19 250.00 - - 0.33 5.10
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 280.00 - - 0.44 4.16
JP Morgan Call 270 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 270.00 - - 0.39 4.72
JP Morgan Call 260 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 260.00 - - 0.39 4.66
JP Morgan Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 - - 0.30 3.76
JP Morgan Call 290 TGT 19.12.2025   Call Target Corp 2025-12-19 290.00 - - 0.41 4.40
JP Morgan Call 300 TGT 19.12.2025   Call Target Corp 2025-12-19 300.00 - - 0.42 4.37
JP Morgan Call 150 TGT 19.12.2025   Call Target Corp 2025-12-19 150.00 - - 0.33 3.25
JP Morgan Call 230 TGT 19.12.2025   Call Target Corp 2025-12-19 230.00 - - 0.33 4.87
BNP Paribas Call 150 TGT 19.12.2025   Call Target Corp 2025-12-19 150.00 - - 0.29 3.57
BNP Paribas Call 140 TGT 19.12.2025   Call Target Corp 2025-12-19 140.00 - - 0.29 3.30
BNP Paribas Call 180 TGT 19.12.2025   Call Target Corp 2025-12-19 180.00 - - 0.28 4.47
BNP Paribas Call 200 TGT 19.12.2025   Call Target Corp 2025-12-19 200.00 - - 0.28 5.10
BNP Paribas Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 - - 0.29 3.88
BNP Paribas Call 120 TGT 19.12.2025   Call Target Corp 2025-12-19 120.00 - - 0.30 2.77
* Too many results found, please restrict the search by using the filter options.