Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 520.00 7.210 7.270 0.23 4.04
Soc. Generale Call 580 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 580.00 4.97 5.03 0.23 4.65
Soc. Generale Call 580 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 580.00 4.930 4.990 0.23 4.65
Soc. Generale Call 540 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 540.00 6.45 6.51 0.23 4.22
Soc. Generale Call 540 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 540.00 6.410 6.470 0.23 4.22
Soc. Generale Call 500 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 500.00 8.13 8.19 0.23 3.86
Soc. Generale Call 500 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 500.00 8.090 8.150 0.23 3.86
Soc. Generale Call 480 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 480.00 9.07 9.13 0.23 3.69
Soc. Generale Call 480 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 480.00 9.020 9.080 0.23 3.69
Soc. Generale Call 560 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 560.00 5.68 5.74 0.23 4.43
Soc. Generale Call 560 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 560.00 5.640 5.700 0.23 4.43
Soc. Generale Call 600 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 600.00 4.29 4.35 0.22 4.91
Soc. Generale Call 600 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 600.00 4.250 4.310 0.22 4.91
Soc. Generale Call 640 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 640.00 3.12 3.18 0.22 5.47
Soc. Generale Call 640 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 640.00 3.090 3.150 0.22 5.47
Soc. Generale Call 700 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 700.00 2.16 2.21 0.22 5.89
Soc. Generale Call 700 UNH 19.06.2026   Call UnitedHealth Group I... 2026-06-19 700.00 2.130 2.180 0.22 5.89
Goldman Sachs Call 525 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 525.00 6.93 7.03 0.23 4.12
Goldman Sachs Call 675 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 675.00 2.44 2.54 0.22 5.76
Goldman Sachs Call 600 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 600.00 4.20 4.30 0.22 4.94
Goldman Sachs Call 625 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 625.00 3.51 3.61 0.22 5.23
Goldman Sachs Call 650 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 650.00 2.94 3.04 0.22 5.50
Goldman Sachs Call 500 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 500.00 8.09 8.19 0.23 3.85
Goldman Sachs Call 575 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 575.00 5.00 5.10 0.22 4.67
Goldman Sachs Call 475 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 475.00 9.34 9.44 0.23 3.61
Goldman Sachs Call 550 UNH 18.06.2026   Call UnitedHealth Group I... 2026-06-18 550.00 5.91 6.01 0.23 4.39
Morgan Stanley Call 400 UNH 18.06.2026   Call UNITEDHEALTH GROUP D... 2026-06-18 400.00 - - 0.42 2.29
Morgan Stanley Call 410 UNH 18.06.2026   Call UNITEDHEALTH GROUP D... 2026-06-18 410.00 - - 0.41 2.35
Morgan Stanley Call 420 UNH 18.06.2026   Call UNITEDHEALTH GROUP D... 2026-06-18 420.00 - - 0.40 2.42
Morgan Stanley Call 430 UNH 18.06.2026   Call UNITEDHEALTH GROUP D... 2026-06-18 430.00 - - 0.39 2.48
* Too many results found, please restrict the search by using the filter options.