Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 125.00 0.320 0.380 0.31 6.09
Morgan Stanley Call 85 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 85.00 1.66 1.75 0.35 3.47
Morgan Stanley Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 120.00 0.250 0.300 0.30 7.11
Morgan Stanley Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.760 0.820 0.32 5.22
Morgan Stanley Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 100.00 1.15 1.20 0.32 -3.63
Morgan Stanley Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.440 0.500 0.31 6.20
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 0.970 1.030 0.33 4.80
Morgan Stanley Call 140 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 140.00 0.083 0.116 0.31 8.58
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 130.00 0.146 0.181 0.30 7.98
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 0.032 0.067 0.33 8.80
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 1.20 1.27 0.33 4.36
Morgan Stanley Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 0.340 0.390 0.31 6.64
Morgan Stanley Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.590 0.650 0.31 5.73
Morgan Stanley Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 0.194 0.232 0.30 7.58
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 0.420 0.490 0.39 -4.09
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 0.270 0.320 0.36 -4.92
JP Morgan Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 1.05 1.11 0.36 4.37
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 0.590 0.610 0.25 -5.55
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 70.00 0.220 0.300 0.41 -4.38
JP Morgan Put 90 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 90.00 0.740 0.800 0.34 -4.05
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 0.560 0.630 0.38 -3.90
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 0.580 0.600 0.25 -5.55
JP Morgan Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 120.00 0.300 0.380 0.35 6.03
JP Morgan Put 95 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 95.00 0.950 1.010 0.32 -3.91
JP Morgan Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 0.660 0.730 0.33 5.38
JP Morgan Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 0.300 0.370 0.39 -4.35
JP Morgan Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 0.400 0.480 0.35 5.75
JP Morgan Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 0.230 0.320 0.35 6.27
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.840 0.900 0.33 5.04
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 0.520 0.590 0.33 5.70
* Too many results found, please restrict the search by using the filter options.