Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 55.00 - - 0.94 4.67
Soc. Generale Call 94 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 94.00 0.001 0.020 0.94 13.50
Soc. Generale Call 94 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 94.00 0.001 0.020 0.94 13.50
Goldman Sachs Call 90 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 90.00 0.001 0.031 0.92 12.93
Morgan Stanley Call 88 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 88.00 0.003 0.040 0.92 12.49
Soc. Generale Call 93 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 93.00 0.001 0.020 0.91 13.77
Soc. Generale Call 93 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 93.00 0.001 0.020 0.91 13.77
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 90.00 0.0010 0.0130 0.90 14.67
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 90.00 0.001 0.013 0.90 14.67
HSBC Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 90.00 0.001 0.013 0.90 14.67
Soc. Generale Call 92 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 92.00 0.001 0.020 0.89 14.05
Soc. Generale Call 92 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 92.00 0.001 0.020 0.89 14.05
Morgan Stanley Call 87 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 87.00 0.003 0.040 0.89 12.78
Morgan Stanley Call 93 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 93.00 0.045 0.059 0.88 14.59
DZ Bank Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 0.88 -17.31
DZ Bank Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 0.88 -17.31
DZ Bank Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 55.00 - - 0.88 4.83
DZ Bank Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 55.00 - - 0.88 4.83
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.035 - 0.87 15.60
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.035 - 0.87 15.60
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.035 - 0.87 15.60
Goldman Sachs Put 50 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 50.00 0.001 0.031 0.87 -11.97
BNP Paribas Call 88 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 88.00 0.001 0.031 0.87 13.53
BNP Paribas Call 88 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 88.00 0.001 0.031 0.87 13.53
Soc. Generale Call 91 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 91.00 0.001 0.020 0.87 14.35
Soc. Generale Call 91 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 91.00 0.001 0.020 0.87 14.35
Goldman Sachs Put 40 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 2024-07-19 40.00 0.001 0.031 0.87 -7.49
Morgan Stanley Call 86 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 86.00 0.003 0.040 0.86 13.10
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.3000 - 0.86 9.29
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.86 9.29
* Too many results found, please restrict the search by using the filter options.