Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.740 0.760 0.64 2.05
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.740 0.760 0.64 2.05
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 0.370 0.390 0.64 2.77
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 0.370 0.390 0.64 2.77
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 28.00 0.610 0.630 0.64 2.19
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 28.00 0.610 0.630 0.64 2.19
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.25 2.35 0.60 3.88
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.260 2.360 0.60 3.88
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.54 3.64 0.58 3.48
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.560 3.660 0.58 3.48
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.970 2.070 0.56 4.21
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.96 2.06 0.56 4.21
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 3.43 3.53 0.55 3.10
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 3.440 3.540 0.55 3.10
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.065 - 0.53 12.43
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.063 - 0.53 12.43
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.090 - 0.53 11.17
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 0.53 11.17
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 0.53 11.17
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.100 - 0.53 11.17
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.140 - 0.52 9.98
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.140 - 0.52 9.98
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.47 2.57 0.52 3.75
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.480 2.580 0.52 3.75
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.250 - 0.50 7.55
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.250 - 0.50 7.55
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 4.440 4.540 0.48 3.04
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 4.42 4.52 0.48 3.04
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.85 2.95 0.48 3.48
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 2.870 2.970 0.48 3.48