Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 200.00 0.001 0.120 0.75 -5.63
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.74 -11.53
DZ Bank Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 0.001 0.120 0.74 -11.53
BVT Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.73 3.69
BVT Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.73 3.69
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 - - 0.73 2.95
Soc. Generale Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 14.410 14.680 0.73 2.95
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - 0.73 3.49
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 11.470 11.590 0.73 3.49
Goldman Sachs Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.72 3.71
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 - - 0.72 -12.62
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 0.017 0.072 0.72 -12.62
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 0.0790 0.71 -13.02
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.71 -13.02
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 0.079 0.71 -13.02
Soc. Generale Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 315.00 - - 0.70 3.05
Soc. Generale Call 315 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 315.00 13.920 14.190 0.70 3.05
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 355.00 - - 0.70 3.85
BVT Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 355.00 - - 0.70 3.85
JP Morgan Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 - - 0.70 3.53
Soc. Generale Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.69 3.15
Soc. Generale Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 13.420 13.690 0.69 3.15
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 - - 0.68 -12.36
DZ Bank Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 330.00 0.001 0.120 0.68 -12.36
JP Morgan Call 345 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 345.00 - - 0.68 3.66
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 0.68 3.77
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 10.480 10.600 0.68 3.77
BVT Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 0.68 4.01
BVT Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 0.68 4.01
JP Morgan Put 180 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 180.00 - - 0.68 -4.51
* Too many results found, please restrict the search by using the filter options.