Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 - - 1.00 -7.81
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 200.00 0.0010 - 0.99 16.73
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 0.99 16.73
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 0.99 16.73
BNP Paribas Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.98 8.93
BNP Paribas Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.98 8.93
JP Morgan Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.98 8.93
Morgan Stanley Put 75 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 75.00 - - 0.98 -8.94
Morgan Stanley Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 0.98 10.07
Soc. Generale Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 - - 0.98 12.10
Soc. Generale Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 0.001 0.027 0.98 12.10
Morgan Stanley Call 145 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 145.00 - - 0.96 10.87
DZ Bank Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 200.00 - - 0.94 16.74
DZ Bank Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 200.00 0.001 - 0.94 16.74
Morgan Stanley Call 137.5 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 137.50 - - 0.94 10.36
BNP Paribas Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.93 -2.91
BNP Paribas Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.93 -2.91
Goldman Sachs Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 130.00 - - 0.92 9.79
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 0.91 -2.41
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 0.91 -2.41
Morgan Stanley Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 - - 0.91 -8.94
Morgan Stanley Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 0.90 10.69
Soc. Generale Put 70 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 70.00 - - 0.90 -11.52
Soc. Generale Put 70 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 70.00 0.001 0.025 0.90 -11.52
BNP Paribas Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 - - 0.88 9.68
BNP Paribas Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 125.00 0.001 0.200 0.88 9.68
Morgan Stanley Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 0.88 11.73
BVT Put 72 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 72.00 - - 0.87 -11.48
BVT Put 72 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 72.00 - - 0.87 -11.48
Goldman Sachs Put 60 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 60.00 - - 0.87 -4.96
* Too many results found, please restrict the search by using the filter options.