Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 49.00 - - 0.39 7.00
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.38 11.96
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.38 11.96
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.38 -6.54
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.38 -6.54
Morgan Stanley Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 - - 0.37 9.22
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 47.50 - - 0.37 7.07
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.37 12.10
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.37 12.10
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 - - 0.37 5.99
Morgan Stanley Put 35 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 35.00 - - 0.37 -6.70
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 35.00 - - 0.37 4.63
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 - - 0.36 -4.32
Soc. Generale Put 28 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 28.00 - - 0.36 -4.32
Morgan Stanley Call 35 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 35.00 - - 0.36 3.97
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.36 9.75
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.36 9.75
Morgan Stanley Call 43 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 43.00 - - 0.36 9.26
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 49.00 - - 0.36 6.00
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.36 7.07
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.36 4.92
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.36 -6.31
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.36 -6.31
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 37.00 - - 0.36 5.16
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 36.00 - - 0.36 4.19
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 - - 0.35 -25.04
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 - - 0.35 -25.04
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.35 7.01
Morgan Stanley Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 - - 0.35 9.13
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 47.50 - - 0.35 5.98