Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 560.00 - - 0.66 4.79
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.65 11.25
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 480.00 - - 0.65 6.73
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.65 11.38
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 560.00 - - 0.64 5.37
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.64 6.66
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.63 13.63
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.63 6.77
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 700.00 - - 0.62 5.59
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.62 11.64
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.005 0.041 0.62 11.64
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 - - 0.62 7.93
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.62 6.81
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.62 5.54
JP Morgan Call 540 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 540.00 - - 0.61 5.12
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 - - 0.61 8.84
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 150.00 - - 0.61 -3.15
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.61 12.41
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 - - 0.61 -20.13
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.61 7.68
JP Morgan Call 520 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 520.00 - - 0.60 5.16
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 520.00 - - 0.60 5.65
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 - - 0.60 6.98
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 360.00 - - 0.59 7.91
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 275.00 - - 0.59 10.54
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.59 8.26
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.59 12.95
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 510.00 - - 0.59 5.73
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.59 8.05
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 - - 0.58 7.17
* Too many results found, please restrict the search by using the filter options.