Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 68.00 - - 1.04 10.85
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 1.03 6.29
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 1.03 6.29
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 75.00 - - 1.03 13.29
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 75.00 0.001 0.011 1.03 13.29
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 75.00 0.0010 0.0110 1.03 13.29
JP Morgan Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 1.03 6.46
JP Morgan Put 40 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 40.00 - - 1.03 -8.32
UBS Call 49 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 49.00 - - 1.01 6.29
UBS Call 49 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 49.00 - - 1.01 6.29
UBS Call 49 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 49.00 - - 1.01 6.29
Morgan Stanley Call 51 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 51.00 - - 1.01 6.84
Morgan Stanley Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 1.00 6.61
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.99 -9.46
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.99 -9.46
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.99 -9.46
Morgan Stanley Call 66 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 66.00 - - 0.97 11.48
BNP Paribas Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 0.95 4.78
BNP Paribas Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 0.95 4.78
Goldman Sachs Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.94 7.01
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 0.300 - 0.94 7.28
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 - - 0.94 7.28
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 50.00 0.3000 - 0.94 7.28
UBS Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.93 7.10
UBS Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.93 7.10
UBS Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.93 7.10
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.92 -10.10
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.92 -10.10
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.92 -10.10
Morgan Stanley Call 52 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 52.00 - - 0.91 7.93
* Too many results found, please restrict the search by using the filter options.