Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.001 0.071 0.71 15.52
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.71 18.83
Goldman Sachs Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.130 0.160 0.70 14.82
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 2024-06-21 127.50 1.97 1.99 0.70 6.08
Goldman Sachs Call 100 FI 17.01.2025   Call Fiserv 2025-01-17 100.00 4.88 4.93 0.69 2.26
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.69 20.47
JP Morgan Call 110 FI 17.01.2025   Call Fiserv 2025-01-17 110.00 - - 0.68 2.44
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.001 0.035 0.67 22.01
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.001 0.035 0.67 22.01
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 158.00 0.0010 - 0.67 21.71
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.001 - 0.67 21.71
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.001 - 0.67 21.71
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 2024-06-14 145.00 0.110 0.130 0.67 -25.56
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.098 - 0.66 18.23
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.0980 - 0.66 18.23
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.110 - 0.66 18.23
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 2.85 - 0.66 3.43
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 2.840 - 0.66 3.43
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.010 0.160 0.65 17.61
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 2024-06-14 155.00 0.013 0.063 0.65 28.22
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.64 18.72
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.0340 - 0.63 22.09
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.63 22.09
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 - - 0.63 22.09
JP Morgan Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 0.016 0.046 0.62 -18.17
JP Morgan Call 150 FI 14.06.2024   Call Fiserv 2024-06-14 150.00 0.140 0.160 0.61 23.67
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.420 - 0.61 3.83
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 2.42 - 0.61 3.83
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.720 1.740 0.61 6.86
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.72 1.74 0.61 6.86
* Too many results found, please restrict the search by using the filter options.