Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 HSY 16.08.2024   Call Hershey Company 2024-08-16 240.00 - - 0.37 12.84
JP Morgan Call 280 HSY 20.12.2024   Call Hershey Company 2024-12-20 280.00 - - 0.37 8.02
JP Morgan Put 165 HSY 16.01.2026   Put Hershey Company 2026-01-16 165.00 - - 0.37 -2.81
JP Morgan Call 275 HSY 20.12.2024   Call Hershey Company 2024-12-20 275.00 - - 0.37 7.88
JP Morgan Put 155 HSY 15.11.2024   Put Hershey Company 2024-11-15 155.00 - - 0.37 -7.35
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.37 25.34
JP Morgan Put 145 HSY 17.01.2025   Put Hershey Company 2025-01-17 145.00 - - 0.37 -6.48
JP Morgan Call 265 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 265.00 - - 0.37 7.72
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 - - 0.37 10.69
Morgan Stanley Call 320 HSY 20.12.2024   Call Hershey Company 2024-12-20 320.00 - - 0.37 9.62
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 - - 0.37 16.01
JP Morgan Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.36 -6.91
JP Morgan Put 150 HSY 17.01.2025   Put Hershey Company 2025-01-17 150.00 - - 0.36 -6.30
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 2024-07-19 175.00 - - 0.36 -15.08
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 260.00 - - 0.36 7.75
JP Morgan Put 160 HSY 16.01.2026   Put Hershey Company 2026-01-16 160.00 - - 0.36 -3.05
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 255.00 - - 0.36 7.63
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 2024-12-20 155.00 - - 0.36 -6.74
JP Morgan Call 270 HSY 15.11.2024   Call Hershey Company 2024-11-15 270.00 - - 0.36 9.31
JP Morgan Call 250 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 250.00 - - 0.36 7.54
JP Morgan Put 170 HSY 16.01.2026   Put Hershey Company 2026-01-16 170.00 - - 0.35 -2.93
JP Morgan Put 175 HSY 16.01.2026   Put Hershey Company 2026-01-16 175.00 - - 0.35 -2.87
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 2025-01-17 155.00 - - 0.35 -6.42
JP Morgan Put 170 HSY 16.08.2024   Put Hershey Company 2024-08-16 170.00 - - 0.35 -12.14
JP Morgan Call 235 HSY 16.08.2024   Call Hershey Company 2024-08-16 235.00 - - 0.35 13.58
JP Morgan Put 185 HSY 16.01.2026   Put Hershey Company 2026-01-16 185.00 - - 0.35 -2.76
JP Morgan Put 165 HSY 20.09.2024   Put Hershey Company 2024-09-20 165.00 - - 0.34 -9.93
JP Morgan Put 190 HSY 16.01.2026   Put Hershey Company 2026-01-16 190.00 - - 0.34 -2.70
JP Morgan Put 150 HSY 20.06.2025   Put Hershey Company 2025-06-20 150.00 - - 0.34 -4.76
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 - - 0.34 16.37
* Too many results found, please restrict the search by using the filter options.