Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 - - 0.57 18.19
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 680.00 0.001 0.110 0.57 18.19
Morgan Stanley Call 450 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 450.00 - - 0.57 3.23
Morgan Stanley Call 800 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 800.00 - - 0.57 7.31
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 0.56 -16.79
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.071 0.120 0.56 -16.79
JP Morgan Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 650.00 - - 0.55 9.92
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 460.00 - - 0.55 -12.17
Morgan Stanley Call 460 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 460.00 - - 0.55 3.38
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.55 24.34
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 0.001 0.110 0.54 19.11
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 - - 0.54 19.11
Goldman Sachs Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 - - 0.53 6.58
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 470.00 - - 0.53 3.54
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.0500 0.0550 0.53 14.15
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 - - 0.53 14.15
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.048 0.053 0.53 14.15
JP Morgan Call 640 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 640.00 - - 0.53 10.21
JP Morgan Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.53 13.76
JP Morgan Call 630 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 630.00 - - 0.52 10.09
Morgan Stanley Call 450 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 450.00 - - 0.52 2.69
Morgan Stanley Call 480 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 480.00 - - 0.52 3.69
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 - - 0.51 -9.25
Morgan Stanley Call 750 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 750.00 - - 0.51 7.87
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 660.00 - - 0.51 20.21
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 660.00 0.001 0.099 0.51 20.21
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 900.00 - - 0.51 6.30
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 - - 0.51 -14.62
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.017 0.041 0.51 -14.62
* Too many results found, please restrict the search by using the filter options.