Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 23.00 0.093 0.110 1.25 -6.07
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.012 0.052 1.25 8.35
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 25.00 0.470 0.770 1.25 1.41
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 25.00 0.670 0.970 1.24 -0.38
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 29.00 0.005 0.045 1.23 6.94
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 0.074 0.220 1.23 -1.09
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 25.00 0.490 0.790 1.23 1.40
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 40.00 0.006 0.056 1.22 4.11
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 0.011 0.160 1.22 2.42
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 0.400 0.700 1.22 1.45
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 25.00 0.670 0.970 1.22 -0.38
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 0.340 0.640 1.20 1.48
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 27.50 - - 1.19 -1.86
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 32.50 0.290 0.590 1.19 1.51
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 27.50 0.410 0.710 1.19 1.45
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 0.190 0.690 1.19 1.56
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 0.014 0.160 1.19 2.45
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 27.50 0.820 1.120 1.19 -0.39
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 37.50 0.220 0.720 1.18 1.55
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 0.250 0.550 1.18 1.53
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 0.350 0.650 1.17 1.48
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 32.50 0.006 0.046 1.17 5.07
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 0.018 0.170 1.17 2.46
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 27.50 0.820 1.120 1.16 -0.39
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 20.00 0.039 0.079 1.16 -4.97
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 0.300 0.600 1.16 1.51
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 35.00 0.260 0.760 1.16 1.53
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 22.00 0.170 0.200 1.15 5.88
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 37.50 0.008 0.058 1.14 4.30
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.023 0.053 1.14 8.60