Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 60.00 0.070 0.080 0.41 6.45
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 55.00 1.21 1.23 0.41 -1.65
JP Morgan Call 55 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 55.00 0.140 0.150 0.41 6.00
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 0.009 0.040 0.41 10.40
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 50.00 0.217 0.231 0.41 5.82
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 0.920 0.940 0.41 -1.86
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 67.50 0.018 0.040 0.40 8.27
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.011 0.021 0.40 10.21
Morgan Stanley Call 52.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 52.50 0.154 0.167 0.39 6.42
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 42.00 0.020 0.030 0.39 -19.86
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 61.00 0.011 0.040 0.39 10.71
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.310 0.320 0.39 -3.27
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 35.00 0.090 0.100 0.39 -5.49
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 65.00 0.026 0.040 0.39 8.47
Morgan Stanley Call 55 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 55.00 0.108 0.121 0.39 6.97
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 0.017 0.027 0.39 10.08
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 52.00 0.019 0.029 0.39 14.53
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 0.260 0.290 0.38 4.67
JP Morgan Call 66 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 66.00 0.031 0.041 0.38 7.29
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 45.00 0.670 0.690 0.38 -2.26
Morgan Stanley Call 57.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 57.50 0.076 0.088 0.38 7.47
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 62.50 0.036 0.049 0.38 8.27
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 2026-01-16 45.00 0.820 0.840 0.38 2.97
Morgan Stanley Call 60 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 60.00 0.053 0.065 0.38 7.92
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 80.00 0.016 0.040 0.38 7.57
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 0.172 0.191 0.38 5.20
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 0.018 0.040 0.38 6.84
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 80.00 0.032 0.044 0.38 6.66
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.012 0.040 0.37 11.06
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 55.00 1.07 1.08 0.37 -2.23