Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 575 MCK 28.06.2024   Call McKesson Corporation 2024-06-28 575.00 - - 0.37 14.17
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 400.00 - - 0.36 -3.48
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 - - 0.36 -6.39
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.36 -22.90
JP Morgan Put 565 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 565.00 - - 0.36 -14.53
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 420.00 - - 0.36 -4.59
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.36 -22.00
JP Morgan Put 550 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 550.00 - - 0.36 -16.87
JP Morgan Put 570 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 570.00 - - 0.36 -14.12
JP Morgan Call 570 MCK 28.06.2024   Call McKesson Corporation 2024-06-28 570.00 - - 0.36 13.90
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 - - 0.36 -6.50
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 450.00 - - 0.36 -7.81
JP Morgan Call 585 MCK 28.06.2024   Call McKesson Corporation 2024-06-28 585.00 - - 0.36 15.83
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 - - 0.35 4.54
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 440.00 - - 0.35 -6.45
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 440.00 - - 0.35 -4.48
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 - - 0.35 -3.49
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 - - 0.35 -3.34
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.35 -21.71
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 - - 0.35 -6.41
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 520.00 - - 0.35 2.94
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 500.00 - - 0.35 -11.61
JP Morgan Put 560 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 560.00 - - 0.35 -16.04
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 530.00 - - 0.35 2.99
JP Morgan Call 565 MCK 28.06.2024   Call McKesson Corporation 2024-06-28 565.00 - - 0.34 13.72
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 430.00 - - 0.34 -4.81
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 450.00 - - 0.34 -4.55
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 - - 0.34 -3.31
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 430.00 - - 0.34 -3.55
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 520.00 - - 0.34 3.52
* Too many results found, please restrict the search by using the filter options.