Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 82 NTES 21.06.2024   Call NetEase Inc 2024-06-21 82.00 0.690 0.700 1.03 6.25
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 150.00 0.0010 - 1.02 17.34
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 1.02 17.34
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 1.02 17.34
Goldman Sachs Put 70 NTES 21.06.2024   Put NetEase Inc 2024-06-21 70.00 - - 1.02 -8.31
Morgan Stanley Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 - - 1.02 11.15
Morgan Stanley Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 - - 1.02 11.22
Goldman Sachs Call 150 NTES 19.07.2024   Call NetEase Inc 2024-07-19 150.00 - - 1.01 6.85
Goldman Sachs Put 105 NTES 21.06.2024   Put NetEase Inc 2024-06-21 105.00 - - 1.01 -3.47
JP Morgan Call 95 NTES 07.06.2024   Call NetEase Inc 2024-06-07 95.00 - - 1.01 19.74
BVT Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 - - 1.00 -2.47
BVT Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 - - 1.00 -2.47
BVT Call 135 NTES 21.06.2024   Call NetEase Inc 2024-06-21 135.00 - - 1.00 12.82
BVT Call 135 NTES 21.06.2024   Call NetEase Inc 2024-06-21 135.00 - - 1.00 12.82
Morgan Stanley Call 112.5 NTES 21.06.2024   Call NetEase Inc 2024-06-21 112.50 - - 0.98 11.51
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 2024-06-14 105.00 - - 0.96 12.78
JP Morgan Put 65 NTES 21.06.2024   Put NetEase Inc 2024-06-21 65.00 - - 0.96 -8.91
Soc. Generale Call 116 NTES 21.06.2024   Call NetEase Inc 2024-06-21 116.00 - - 0.95 12.49
Soc. Generale Call 116 NTES 21.06.2024   Call NetEase Inc 2024-06-21 116.00 0.018 0.028 0.95 12.49
Soc. Generale Call 84 NTES 21.06.2024   Call NetEase Inc 2024-06-21 84.00 - - 0.94 7.20
Soc. Generale Call 84 NTES 21.06.2024   Call NetEase Inc 2024-06-21 84.00 0.540 0.550 0.94 7.20
JP Morgan Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 - - 0.94 10.92
JP Morgan Put 95 NTES 07.06.2024   Put NetEase Inc 2024-06-07 95.00 - - 0.93 -9.34
Morgan Stanley Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 - - 0.93 11.86
Morgan Stanley Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 - - 0.93 11.86
Soc. Generale Call 114 NTES 21.06.2024   Call NetEase Inc 2024-06-21 114.00 - - 0.93 12.57
Soc. Generale Call 114 NTES 21.06.2024   Call NetEase Inc 2024-06-21 114.00 0.021 0.031 0.93 12.57
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 - - 0.92 13.64
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 - - 0.92 13.64
Goldman Sachs Call 140 NTES 19.07.2024   Call NetEase Inc 2024-07-19 140.00 - - 0.92 7.31
* Too many results found, please restrict the search by using the filter options.