Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 115.00 - - 1.46 2.19
BVT Call 115 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 115.00 8.360 8.400 1.46 2.19
UBS Put 120 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 120.00 - - 1.45 -6.41
UBS Put 120 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 120.00 - - 1.45 -6.41
UBS Put 120 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 120.00 - - 1.45 -6.41
Morgan Stanley Call 165 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 165.00 - - 1.43 3.64
UBS Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 170.00 - - 1.41 3.96
UBS Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 170.00 - - 1.41 3.96
UBS Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 170.00 - - 1.41 3.96
Goldman Sachs Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 170.00 - - 1.40 3.97
DZ Bank Put 120 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 120.00 - - 1.40 -7.36
DZ Bank Put 120 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 120.00 - - 1.40 -7.36
Soc. Generale Put 110 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 110.00 - - 1.39 -7.52
Soc. Generale Put 110 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 110.00 0.001 0.048 1.39 -7.52
Soc. Generale Put 110 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 110.00 - - 1.39 -7.52
Morgan Stanley Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 100.00 - - 1.37 -7.76
UBS Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 125.00 - - 1.35 -6.85
UBS Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 125.00 - - 1.35 -6.85
UBS Put 125 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 125.00 - - 1.35 -6.85
BVT Put 110 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 110.00 - - 1.34 -8.03
BVT Put 110 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 110.00 0.001 0.038 1.34 -8.03
BVT Call 120 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 120.00 - - 1.33 2.32
BVT Call 120 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 120.00 7.890 7.930 1.33 2.32
JP Morgan Call 175 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 175.00 - - 1.33 4.12
BVT Call 130 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 130.00 - - 1.33 2.54
BVT Call 130 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 130.00 0.690 0.700 1.33 2.54
HSBC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-20 170.00 3.2000 - 1.33 4.22
HSBC Call 170 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 170.00 3.18 - 1.33 4.22
HSBC Call 170 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 170.00 3.200 - 1.33 4.22
Morgan Stanley Call 170 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 170.00 - - 1.31 4.02
* Too many results found, please restrict the search by using the filter options.