Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.001 0.020 0.61 18.17
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 2.950 3.010 0.60 4.30
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 2.95 3.01 0.60 4.30
JP Morgan Put 150 TGT 31.05.2024   Put Target Corp 2024-05-31 150.00 0.370 0.470 0.60 -22.61
JP Morgan Put 170 TGT 21.06.2024   Put Target Corp 2024-06-21 170.00 2.15 - 0.59 -4.84
Goldman Sachs Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 0.010 0.160 0.59 -7.37
JP Morgan Call 270 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 270.00 0.008 0.310 0.59 5.22
Morgan Stanley Call 175 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 175.00 0.004 0.040 0.59 17.09
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.001 - 0.59 20.70
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.001 - 0.59 20.70
Goldman Sachs Put 100 TGT 19.07.2024   Put Target Corp 2024-07-19 100.00 0.004 0.150 0.58 -11.03
JP Morgan Call 190 TGT 19.07.2024   Call Target Corp 2024-07-19 190.00 0.002 0.200 0.58 9.89
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 145.00 0.390 0.420 0.57 11.11
JP Morgan Call 230 DYH 18.10.2024   Call TARGET CORP. DL-... 2024-10-18 230.00 0.008 0.210 0.57 6.74
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 0.001 0.031 0.57 -7.75
Soc. Generale Put 80 TGT 20.09.2024   Put Target Corp 2024-09-20 80.00 0.001 0.031 0.57 -7.75
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.034 0.57 17.88
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.034 0.57 17.88
Goldman Sachs Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.003 0.150 0.57 18.04
JP Morgan Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 0.027 0.130 0.57 14.66
JP Morgan Call 260 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 260.00 0.011 0.310 0.57 5.36
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.001 0.020 0.56 19.29
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.001 0.020 0.56 19.29
Goldman Sachs Call 160 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 160.00 - - 0.56 5.45
JP Morgan Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 210.00 0.013 0.210 0.56 7.42
JP Morgan Call 230 TGT 20.09.2024   Call Target Corp 2024-09-20 230.00 0.005 0.210 0.56 7.55
JP Morgan Call 130 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 130.00 1.91 1.98 0.55 4.26
Goldman Sachs Call 250 TGT 16.08.2024   Call Target Corp 2024-08-16 250.00 0.002 0.150 0.55 11.19
JP Morgan Call 240 TGT 15.11.2024   Call Target Corp 2024-11-15 240.00 0.007 0.310 0.55 6.14
Goldman Sachs Call 220 TGT 19.07.2024   Call Target Corp 2024-07-19 220.00 0.002 0.150 0.55 13.41
* Too many results found, please restrict the search by using the filter options.