Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 360.00 - - 0.77 -11.09
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.003 - 0.76 17.05
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.003 - 0.76 17.05
Goldman Sachs Put 300 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 300.00 - - 0.79 -7.83
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 3.68 3.78 0.75 6.64
DZ Bank Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 3.66 - 0.78 6.64
DZ Bank Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 - - 0.78 6.64
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.0010 0.0810 0.77 14.53
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.001 0.081 0.77 14.53
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.001 0.081 0.77 14.53
DZ Bank Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 0.001 0.081 0.77 15.04
DZ Bank Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 0.001 0.081 0.77 15.04
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 775.00 - - 0.76 16.11
DZ Bank Call 740 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 740.00 0.002 0.082 0.75 15.35
DZ Bank Call 740 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 740.00 0.002 0.082 0.75 15.35
DZ Bank Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 340.00 0.007 0.087 0.74 -13.73
DZ Bank Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 340.00 0.007 0.087 0.74 -13.73
Morgan Stanley Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 0.035 0.128 0.74 14.67
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 - - 0.72 16.80
Morgan Stanley Call 690 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 690.00 0.035 0.128 0.72 15.00
UBS Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 1.990 3.840 0.71 7.57
UBS Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 1.98 3.83 0.71 7.57
UBS Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 1.990 3.840 0.71 7.57
JP Morgan Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 - - 0.71 7.66
DZ Bank Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 350.00 0.011 0.091 0.70 -14.33
DZ Bank Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 350.00 0.010 0.090 0.70 -14.33
Goldman Sachs Put 250 UNH 20.09.2024   Put UnitedHealth Group I... 2024-09-20 250.00 0.020 - 0.70 -5.98
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 2.83 2.93 0.67 7.77
DZ Bank Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 2.82 3.06 0.69 7.79
DZ Bank Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 - - 0.69 7.79
* Too many results found, please restrict the search by using the filter options.