Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 120.00 0.014 0.084 0.46 10.60
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 0.98 1.03 0.46 4.37
JP Morgan Call 100 WYNN 28.06.2024   Call Wynn Resorts Ltd 2024-06-28 100.00 0.100 0.140 0.46 14.94
JP Morgan Put 80 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 80.00 0.870 1.020 0.46 -2.07
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.004 0.074 0.45 -18.55
JP Morgan Call 95 WYNN 28.06.2024   Call Wynn Resorts Ltd 2024-06-28 95.00 0.260 0.290 0.45 12.54
JP Morgan Put 70 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 70.00 0.320 0.420 0.45 -3.23
JP Morgan Put 85 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 85.00 1.04 1.19 0.45 -2.02
JP Morgan Put 85 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 85.00 1.01 1.16 0.45 -2.09
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.010 0.090 0.44 9.49
JP Morgan Put 75 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 75.00 0.710 0.860 0.44 -2.27
JP Morgan Call 100 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 100.00 0.680 0.730 0.44 4.76
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.44 -24.17
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.44 -24.17
JP Morgan Put 90 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 90.00 1.24 1.39 0.44 -1.97
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 0.180 0.380 0.44 4.05
JP Morgan Put 60 WYNN 17.01.2025   Put Wynn Resorts Ltd 2025-01-17 60.00 0.061 0.140 0.44 -5.33
JP Morgan Call 135 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 135.00 0.012 0.100 0.43 8.72
JP Morgan Put 80 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 80.00 0.840 0.990 0.43 -2.30
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 0.740 0.790 0.43 4.95
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 0.011 0.049 0.43 8.71
JP Morgan Put 70 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 70.00 0.088 0.150 0.43 -6.29
JP Morgan Call 165 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 165.00 0.220 0.420 0.43 4.03
JP Morgan Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 0.420 0.510 0.43 -3.22
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 70.00 0.120 0.180 0.43 -5.50
JP Morgan Call 105 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 105.00 0.510 0.560 0.43 5.21
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 0.190 0.490 0.43 4.02
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 70.00 0.210 0.290 0.43 -4.23
JP Morgan Put 90 WYNN 28.06.2024   Put Wynn Resorts Ltd 2024-06-28 90.00 0.200 0.230 0.43 -13.63
JP Morgan Put 100 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 100.00 1.67 1.82 0.43 -1.88
* Too many results found, please restrict the search by using the filter options.