Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.850 0.890 0.43 -2.28
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.850 0.890 0.43 -2.28
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.110 0.180 0.55 -2.40
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.110 0.180 0.55 -2.40
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.660 0.700 0.43 -2.41
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.670 0.710 0.43 -2.41
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.510 0.550 0.45 -2.49
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.510 0.550 0.45 -2.49
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.040 0.110 0.62 -2.69
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.040 0.110 0.62 -2.69
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.071 0.85 -2.75
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.071 0.85 -2.75
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.980 1.020 0.38 -2.92
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.980 1.020 0.38 -2.92
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.080 0.150 0.55 -3.05
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 45.00 0.080 0.150 0.55 -3.05
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.760 0.800 0.39 -3.07
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 75.00 0.760 0.800 0.39 -3.07
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 0.002 0.072 0.75 -3.11
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 44.00 0.002 0.072 0.75 -3.11
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.006 0.076 0.73 -3.20
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.006 0.076 0.73 -3.20
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.570 0.610 0.40 -3.25
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.570 0.610 0.40 -3.25
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.410 0.450 0.41 -3.44
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 65.00 0.420 0.460 0.41 -3.44
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.300 0.340 0.43 -3.49
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.300 0.340 0.43 -3.49
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.210 0.250 0.45 -3.53
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 55.00 0.210 0.250 0.45 -3.53