Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.440 - 0.37 -7.93
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.440 - 0.37 -7.93
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.150 - 0.60 -14.43
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.150 - 0.60 -14.43
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.84 -18.81
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.84 -18.81
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.260 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 - - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.250 - - -
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.430 - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 - - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.430 - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 3.15 - - -
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 3.140 - - -
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.09 - - -
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.080 - - -
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.51 - - -
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 2.500 - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -