Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 75.00 0.001 0.100 0.28 33.84
JP Morgan Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 70.00 - - 0.22 33.73
DZ Bank Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 70.00 - - 0.22 33.70
DZ Bank Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 70.00 0.012 0.032 0.22 33.70
Morgan Stanley Call 74 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 74.00 - - 0.27 33.64
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.0080 0.0270 0.25 33.30
HSBC Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.008 0.027 0.25 33.30
HSBC Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.008 0.027 0.25 33.30
DZ Bank Call 86 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 86.00 - - 0.39 33.28
DZ Bank Call 86 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 86.00 - - 0.39 33.28
JP Morgan Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 - - 0.25 32.71
UC WAR. CALL 07/24 MBG   Call MERCEDES-BENZ GROUP ... 17/07/2024 80.00 0.0050 - 0.24 32.56
UniCredit Call 80 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17/07/2024 80.00 - - 0.24 32.56
UniCredit Call 80 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17/07/2024 80.00 - - 0.24 32.56
Morgan Stanley Call 69 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 69.00 - - 0.21 32.34
BNP Paribas Call 71 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 71.00 - - 0.24 32.05
BNP Paribas Call 71 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.007 0.031 0.24 32.05
Morgan Stanley Call 70 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 70.00 - - 0.23 32.02
Morgan Stanley Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 75.00 - - 0.29 31.99
Soc. Generale Call 69 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 69.00 0.032 0.042 0.21 31.97
Soc. Generale Call 69 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 69.00 0.034 0.044 0.21 31.97
BVT Call 69 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 69.00 - - 0.21 31.97
BVT Call 69 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 69.00 0.036 0.046 0.21 31.97
DZ Bank Call 88 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 88.00 - - 0.18 31.97
DZ Bank Call 88 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 88.00 - - 0.18 31.97
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0150 0.0340 0.24 31.96
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.015 0.034 0.24 31.96
HSBC Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.015 0.034 0.24 31.96
Morgan Stanley Call 75 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 75.00 - - 0.29 31.75
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.0290 0.0480 0.22 31.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.