Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 - - 0.55 8.86
Morgan Stanley Call 47 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 47.00 - - 0.42 8.82
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 1.16 8.81
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.30 8.66
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.30 8.66
Morgan Stanley Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 - - 0.44 8.57
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 53.00 - - 1.20 8.56
Morgan Stanley Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 - - 0.33 8.53
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 1.23 8.45
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.30 8.45
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.30 8.45
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.30 8.43
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.30 8.43
Morgan Stanley Call 49 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 49.00 - - 0.46 8.36
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 1.28 8.24
Morgan Stanley Call 50 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 50.00 - - 0.48 8.12
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 1.31 8.11
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 - - 0.30 8.10
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 - - 0.30 8.10
Morgan Stanley Call 39 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 39.00 - - 0.33 8.06
Morgan Stanley Call 51 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 51.00 - - 0.50 7.92
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 - - 0.30 7.71
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 - - 0.30 7.71
Morgan Stanley Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 - - 0.52 7.69
Morgan Stanley Call 38 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 38.00 - - 0.34 7.55
Morgan Stanley Call 53 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 53.00 - - 0.53 7.53
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.46 7.46
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 - - 0.30 7.42
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 - - 0.30 7.42
Morgan Stanley Call 54 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 54.00 - - 0.55 7.34