Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.54 17.14
BVT Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.54 17.14
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 0.010 0.078 0.56 17.08
Soc. Generale Call 660 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 660.00 - - 0.56 17.08
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.57 17.06
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0300 0.1200 0.57 17.06
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.030 0.110 0.57 17.06
JP Morgan Call 605 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 605.00 - - 0.49 17.04
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.290 0.360 0.43 16.99
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 - - 0.43 16.99
DZ Bank Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 0.170 0.270 0.46 16.96
DZ Bank Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.46 16.96
UBS Call 450 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 450.00 - - 0.07 16.96
UBS Call 450 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 450.00 - - 0.07 16.96
UBS Call 450 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 450.00 - - 0.07 16.96
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 575.00 - - 0.46 16.95
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.31 16.95
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.31 16.95
UBS Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.31 16.95
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 640.00 - - 0.39 16.94
BVT Call 640 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 640.00 - - 0.39 16.94
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 - - 0.59 16.94
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 620.00 0.0670 - 0.59 16.94
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 0.066 - 0.59 16.94
Morgan Stanley Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.54 16.91
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.67 16.91
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0250 - 0.67 16.91
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.67 16.91
DZ Bank Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.100 0.200 0.49 16.83
DZ Bank Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.49 16.83
* Too many results found, please restrict the search by using the filter options.