Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.125 0.145 0.40 7.21
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 0.044 0.055 0.67 7.20
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 95.00 0.078 0.120 0.51 7.20
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.084 0.104 0.44 7.14
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 0.039 0.050 0.70 7.11
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 0.028 0.078 0.63 7.06
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 105.00 0.001 0.071 1.01 6.98
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 120.00 0.035 0.046 0.72 6.97
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 100.00 0.054 0.094 0.54 6.97
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 0.020 0.070 0.66 6.89
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 0.029 0.040 0.76 6.88
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 110.00 0.004 0.064 0.81 6.85
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 60.00 0.570 0.590 0.46 6.85
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 105.00 0.038 0.088 0.57 6.83
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 - - 1.09 6.80
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 115.00 0.002 0.062 0.84 6.77
JP Morgan Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 0.014 0.064 0.69 6.74
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 110.00 0.027 0.077 0.60 6.72
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 0.001 0.071 1.84 6.71
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 0.270 0.290 0.48 6.70
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 90.00 0.110 0.150 0.51 6.70
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 85.00 0.160 0.190 0.49 6.59
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 135.00 0.013 0.040 2.19 6.59
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 - - 1.10 6.46
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 115.00 0.019 0.079 0.63 6.44
JP Morgan Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 0.280 0.300 0.50 6.44
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 80.00 0.240 0.270 0.47 6.42
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 105.00 0.001 0.071 1.96 6.40
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 0.4600 0.4900 1.21 6.34
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 0.430 0.460 1.21 6.34
* Too many results found, please restrict the search by using the filter options.