Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.34 5.84
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.780 0.800 0.38 5.76
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 - - 0.41 5.56
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.31 5.54
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 - - 0.39 5.41
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.030 1.050 0.41 5.34
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.41 5.34
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 - - 0.39 5.09
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.130 1.150 0.40 5.05
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 2024-11-15 140.00 - - 0.34 5.03
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 - - 0.37 4.73
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.340 2.380 0.37 4.73
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 - - 0.42 4.72
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.33 4.69
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.000 1.060 0.31 4.68
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.31 4.68
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.44 4.59
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.480 1.500 0.44 4.59
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 - - 0.35 4.59
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.060 1.120 0.31 4.52
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.31 4.52
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.580 1.600 0.43 4.39
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.39
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.37
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 - - 0.36 4.19
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.32 4.11