Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 0.059 0.130 0.53 -4.32
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 54.00 0.120 0.170 0.49 -4.40
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 0.310 0.350 0.41 -4.45
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 0.100 0.150 0.49 -4.54
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 0.130 0.180 0.47 -4.55
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 64.00 0.280 0.320 0.41 -4.55
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 0.450 0.480 0.37 -4.55
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 0.240 0.280 0.42 -4.59
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 75.00 0.540 0.570 0.39 -4.68
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 0.390 0.420 0.38 -4.71
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 0.330 0.370 0.39 -4.75
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 0.500 0.530 0.39 -4.76
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 0.170 0.210 0.44 -4.79
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 0.200 0.240 0.42 -4.81
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 56.00 0.140 0.190 0.45 -4.81
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 0.420 0.450 0.39 -4.98
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 0.089 0.150 0.44 -5.03
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 0.580 0.610 0.35 -5.04
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 0.021 0.081 0.85 -5.16
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 0.350 0.380 0.39 -5.18
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 0.110 0.150 0.47 -5.44
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 0.021 0.081 0.79 -5.53
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 62.00 0.160 0.200 0.43 -5.67
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 0.290 0.320 0.38 -5.70
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 0.240 0.270 0.38 -5.94
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 0.220 0.250 0.39 -5.96
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 0.140 0.180 0.43 -5.98
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 64.00 0.200 0.230 0.40 -6.00
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 0.021 0.081 0.71 -6.17
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 54.00 0.023 0.083 0.67 -6.54