Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 310.00 - - 0.21 8.69
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.98 8.66
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.07 8.63
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.52 8.60
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.53 8.51
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 - - 0.34 8.49
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.42 8.49
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 500.00 - - 0.68 8.48
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.22 8.45
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.53 8.35
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.46 8.35
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.024 0.041 0.46 8.35
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.33
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.34 8.33
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.98 8.32
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.048 0.058 0.43 8.29
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.43 8.29
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.29
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.59 8.26
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 - - 0.37 8.24
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.42 8.24
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.230 0.240 0.42 8.24
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 300.00 - - 0.42 8.19
Goldman Sachs Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.42 8.18
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 8.17
JP Morgan Call 300 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 300.00 - - 0.42 8.16
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 8.12
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 - - 0.46 8.11
Morgan Stanley Call 390 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 390.00 - - 0.49 8.11
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 - - 0.45 8.08
* Too many results found, please restrict the search by using the filter options.