Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 115.00 - - 1.89 8.20
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 1.33 8.20
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.44 8.18
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.100 0.120 0.44 8.18
JP Morgan Call 180 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 180.00 - - 0.65 8.13
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 - - 0.44 8.05
JP Morgan Call 175 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 175.00 - - 0.64 8.02
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.43 8.01
JP Morgan Call 115 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 115.00 - - 0.92 8.00
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 - - 0.69 7.93
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 0.260 0.280 0.69 7.93
JP Morgan Call 125 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 125.00 - - 0.73 7.93
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 - - 1.77 7.92
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 0.41 7.92
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 - - 0.50 7.91
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 120.00 - - 0.48 7.89
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 180.00 - - 0.85 7.87
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 165.00 - - 1.41 7.86
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.45 7.86
JP Morgan Call 185 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 185.00 - - 0.68 7.85
JP Morgan Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 - - 0.71 7.83
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 - - 0.44 7.76
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.140 0.160 0.44 7.76
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 1.46 7.74
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.45 7.61
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.47 7.50
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.031 0.091 0.47 7.50
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 185.00 - - 0.58 7.35
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 0.44 7.32
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.190 0.210 0.44 7.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.