Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 80 EBAY 21.06.2024   Call eBay Inc 21/06/2024 80.00 - - 0.97 21.91
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 55.00 0.0210 0.0310 0.65 21.22
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 55.00 0.021 0.031 0.65 21.22
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 55.00 - - 0.65 21.22
JP Morgan Call 56 EBAY 14.06.2024   Call eBay Inc 14/06/2024 56.00 - - 1.09 21.21
Soc. Generale Call 62 EBAY 21.06.2024   Call eBay Inc 21/06/2024 62.00 0.001 0.020 0.69 20.89
Soc. Generale Call 62 EBAY 21.06.2024   Call eBay Inc 21/06/2024 62.00 - - 0.69 20.89
JP Morgan Call 52 EBAY 21.06.2024   Call eBay Inc 21/06/2024 52.00 - - 0.34 20.22
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 14/06/2024 52.00 - - 0.74 19.99
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 58.00 0.0040 - 0.85 18.94
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 58.00 - - 0.85 18.94
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 58.00 - - 0.85 18.94
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 - - 0.85 18.90
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 0.009 0.019 0.85 18.90
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 60.00 0.0090 0.0190 0.85 18.90
JP Morgan Call 56 EBAY 19.07.2024   Call eBay Inc 19/07/2024 56.00 - - 0.28 18.88
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 - - 0.53 18.80
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.013 0.091 0.53 18.80
BVT Call 52 EBAY 28.06.2024   Call eBay Inc 28/06/2024 52.00 - - 0.28 18.74
BVT Call 52 EBAY 28.06.2024   Call eBay Inc 28/06/2024 52.00 - - 0.28 18.74
Soc. Generale Call 64 EBAY 21.06.2024   Call eBay Inc 21/06/2024 64.00 0.001 0.020 0.80 18.67
Soc. Generale Call 64 EBAY 21.06.2024   Call eBay Inc 21/06/2024 64.00 - - 0.80 18.67
Goldman Sachs Call 54 EBAY 19.07.2024   Call eBay Inc 19/07/2024 54.00 - - 0.24 18.31
JP Morgan Call 55 EBAY 19.07.2024   Call eBay Inc 19/07/2024 55.00 - - 0.27 17.96
JP Morgan Call 56 EBAY 28.06.2024   Call eBay Inc 28/06/2024 56.00 - - 0.44 17.79
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 21/06/2024 65.00 0.001 0.020 0.85 17.79
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 21/06/2024 65.00 - - 0.85 17.79
JP Morgan Call 55 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 55.00 - - 0.70 17.63
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 65.00 - - 1.01 17.53
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 65.00 0.001 0.011 1.01 17.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.