Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.46 24.66
Goldman Sachs Call 120 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 120.00 0.071 0.076 0.21 24.54
BVT Call 120 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 120.00 0.069 0.079 0.21 24.41
BVT Call 120 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 120.00 0.070 0.080 0.21 24.41
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 130.00 0.0010 0.0110 0.56 24.27
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 130.00 0.001 0.011 0.56 24.27
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 130.00 0.001 0.011 0.56 24.27
Soc. Generale Call 130 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 130.00 0.021 0.031 0.28 23.89
Soc. Generale Call 130 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 130.00 0.021 0.031 0.28 23.89
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 0.001 0.021 0.50 23.89
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 0.001 0.021 0.50 23.89
Soc. Generale Call 132 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 132.00 0.016 0.026 0.29 23.85
Soc. Generale Call 132 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 132.00 0.016 0.026 0.29 23.85
Soc. Generale Call 128 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 128.00 0.028 0.038 0.27 23.82
Soc. Generale Call 128 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 128.00 0.027 0.037 0.27 23.82
Goldman Sachs Call 140 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 140.00 0.003 0.010 0.32 23.81
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 0.025 0.030 0.48 23.76
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 0.026 0.031 0.48 23.76
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 160.00 0.0010 - 0.76 23.68
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.76 23.68
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.76 23.68
Soc. Generale Call 126 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 126.00 0.037 0.047 0.26 23.57
Soc. Generale Call 126 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 126.00 0.037 0.047 0.26 23.57
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 0.002 0.012 0.50 23.56
JP Morgan Call 130 XOM 16.08.2024   Call Exxon Mobil Corp 2024-08-16 130.00 0.027 0.037 0.22 23.38
Goldman Sachs Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 112.00 0.200 0.210 0.24 23.38
Soc. Generale Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 125.00 0.043 0.053 0.25 23.37
Soc. Generale Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 2024-07-19 125.00 0.043 0.053 0.25 23.37
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 134.00 0.001 0.025 0.50 23.30
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 134.00 0.001 0.026 0.50 23.30
* Too many results found, please restrict the search by using the filter options.