Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 2024-12-20 220.00 - - 0.21 11.08
JP Morgan Call 255 HSY 20.09.2024   Call Hershey Company 2024-09-20 255.00 - - 0.37 10.92
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 - - 0.36 10.85
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.23 10.82
Morgan Stanley Call 300 HSY 20.12.2024   Call Hershey Company 2024-12-20 300.00 - - 0.32 10.78
JP Morgan Call 260 HSY 16.08.2024   Call Hershey Company 2024-08-16 260.00 - - 0.47 10.77
JP Morgan Call 205 HSY 20.09.2024   Call Hershey Company 2024-09-20 205.00 - - 0.25 10.72
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 - - 0.19 10.68
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 0.93 10.65
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.16 10.57
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.23 10.55
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.23 10.55
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 2024-09-20 265.00 - - 0.40 10.45
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 2025-03-21 260.00 - - 0.23 10.39
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 2024-08-16 200.00 - - 0.29 10.35
JP Morgan Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.39 10.33
JP Morgan Call 250 HSY 15.11.2024   Call Hershey Company 2024-11-15 250.00 - - 0.30 10.32
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 2025-03-21 250.00 - - 0.22 10.32
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 2025-03-21 200.00 - - 0.13 10.30
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 2024-11-15 235.00 - - 0.27 10.28
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 2025-03-21 240.00 - - 0.21 10.24
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 2024-07-19 245.00 - - 0.58 10.22
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 2024-11-15 245.00 - - 0.29 10.21
JP Morgan Call 195 HSY 16.08.2024   Call Hershey Company 2024-08-16 195.00 - - 0.27 10.15
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 - - 0.60 10.13
JP Morgan Call 225 HSY 15.11.2024   Call Hershey Company 2024-11-15 225.00 - - 0.26 10.11
Morgan Stanley Call 280 HSY 21.03.2025   Call Hershey Company 2025-03-21 280.00 - - 0.26 10.09
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 2024-11-15 230.00 - - 0.27 10.08
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 2024-11-15 240.00 - - 0.29 10.05
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 2024-09-20 200.00 - - 0.24 10.03
* Too many results found, please restrict the search by using the filter options.