Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 550.00 - - 0.29 14.89
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 - - 0.53 14.15
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.0500 0.0550 0.53 14.15
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.048 0.053 0.53 14.15
JP Morgan Call 560 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 560.00 - - 0.32 13.98
JP Morgan Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.53 13.76
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 700.00 - - 0.48 13.66
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.71 13.58
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 580.00 - - 0.36 13.46
JP Morgan Call 570 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 570.00 - - 0.35 13.44
JP Morgan Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 550.00 - - 0.32 13.39
JP Morgan Call 540 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 540.00 - - 0.30 13.33
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.32 13.11
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 1.760 1.900 0.32 13.11
JP Morgan Call 590 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 590.00 - - 0.38 13.04
Goldman Sachs Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.32 12.90
JP Morgan Call 520 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 520.00 - - 0.27 12.68
Goldman Sachs Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 650.00 - - 0.46 12.67
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 800.00 - - 0.29 12.61
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 800.00 - - 0.29 12.61
JP Morgan Call 530 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 530.00 - - 0.30 12.59
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 - - 0.59 12.32
JP Morgan Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 - - 0.41 12.31
Goldman Sachs Call 800 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 800.00 - - 0.60 12.09
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 - - 0.34 12.03
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 0.300 0.350 0.34 12.03
Morgan Stanley Call 560 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 560.00 - - 0.64 12.02
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 - - 0.62 11.99
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 0.84 11.95
Soc. Generale Call 670 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 670.00 0.350 0.400 0.33 11.89
* Too many results found, please restrict the search by using the filter options.