Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 670.00 - - 0.29 5.60
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 680.00 - - 0.30 5.47
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 - - 0.36 5.46
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 - - 0.32 5.44
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 650.00 - - 0.29 5.44
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 640.00 - - 0.29 5.33
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 660.00 - - 0.30 5.27
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 590.00 - - 0.39 5.22
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 520.00 - - 0.32 5.20
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 580.00 - - 0.39 5.04
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 - - 0.29 5.01
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 510.00 - - 0.32 4.99
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 630.00 - - 0.31 4.93
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.32 4.90
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.32 4.88
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 - - 0.40 4.81
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 590.00 - - 0.29 4.78
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 620.00 - - 0.31 4.77
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.32 4.76
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.32 4.74
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.32 4.65
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 - - 0.32 4.64
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 - - 0.41 4.61
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 600.00 - - 0.31 4.57
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.32 4.57
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.32 4.56
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.31 4.50
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.32 4.50
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.31 4.44
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 - - 0.36 4.43
* Too many results found, please restrict the search by using the filter options.