Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 83 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 83.00 - - 0.55 15.91
UniCredit Call 83 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 83.00 0.081 0.086 0.55 15.91
Morgan Stanley Call 86 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 86.00 - - 0.56 15.79
Goldman Sachs Call 105 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 105.00 - - 0.75 15.79
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 - - 0.52 15.71
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.56 15.30
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.65 15.21
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.65 15.21
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.65 15.21
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-20 100.00 0.0080 0.0220 0.75 15.19
HSBC Call 100 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 100.00 - - 0.75 15.19
HSBC Call 100 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 100.00 0.009 0.023 0.75 15.19
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 - - 0.74 15.15
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 0.001 0.020 0.74 15.15
Morgan Stanley Call 85 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 85.00 - - 0.14 15.14
Goldman Sachs Call 110 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 110.00 - - 0.81 15.08
Morgan Stanley Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.56 14.96
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 78.00 - - 0.32 14.73
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 78.00 - - 0.32 14.73
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 - - 0.54 14.72
Soc. Generale Call 82 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 82.00 - - 0.27 14.72
Soc. Generale Call 82 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 82.00 0.210 0.220 0.27 14.72
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.32 14.68
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 0.014 0.024 0.32 14.68
Morgan Stanley Call 94 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 94.00 - - 0.69 14.60
Goldman Sachs Call 100 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 100.00 - - 0.28 14.46
Goldman Sachs Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.32 14.35
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 95.00 - - 0.71 14.23
JP Morgan Call 82 NEE 19.07.2024   Call NextEra Energy Inc 2024-07-19 82.00 - - 0.28 14.18
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 82.00 0.1000 0.1100 0.58 14.14
* Too many results found, please restrict the search by using the filter options.