Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 - - 0.24 20.95
Soc. Generale Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 0.150 0.160 0.24 20.95
BNP Paribas Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 - - 0.24 20.95
BNP Paribas Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 0.150 0.160 0.24 20.95
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.0080 0.0220 0.50 20.69
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.50 20.69
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.007 0.021 0.50 20.69
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.1600 0.2200 0.50 20.69
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.50 20.69
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.160 0.220 0.50 20.69
JP Morgan Call 72 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 72.00 - - 0.29 20.60
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 80.00 0.0010 - 0.65 20.57
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.65 20.57
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.65 20.57
JP Morgan Call 62 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 62.00 - - 0.46 20.54
JP Morgan Call 64 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 64.00 - - 0.38 20.51
JP Morgan Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 - - 0.51 20.34
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 66.00 0.0250 0.0320 0.48 20.31
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 66.00 - - 0.48 20.31
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 66.00 0.025 0.032 0.48 20.31
Soc. Generale Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.50 20.15
Soc. Generale Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 0.001 0.020 0.50 20.15
BVT Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.50 20.15
BVT Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.50 20.15
JP Morgan Call 76 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 76.00 - - 0.51 20.10
JP Morgan Call 66 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 66.00 - - 0.23 20.08
JP Morgan Call 74 OXY 19.07.2024   Call Occidental Petroleum... 2024-07-19 74.00 - - 0.31 20.08
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 - - 0.44 20.05
Citi Call 105 OXY 19.06.2025   Call Occidental Petroleum... 2025-06-19 105.00 - - 0.17 19.95
Citi Call 105 OXY 19.06.2025   Call Occidental Petroleum... 2025-06-19 105.00 - - 0.17 19.95
* Too many results found, please restrict the search by using the filter options.