Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.140 - 0.59 18.35
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 - - 0.59 18.35
Morgan Stanley Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 - - 0.72 18.26
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 2024-07-19 165.00 - - 0.33 17.85
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.82 17.81
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.82 17.81
JP Morgan Call 160 TGT 14.06.2024   Call Target Corp 2024-06-14 160.00 - - 0.82 17.64
Goldman Sachs Call 190 TGT 19.07.2024   Call Target Corp 2024-07-19 190.00 - - 0.44 17.47
BVT Call 195 TGT 20.09.2024   Call Target Corp 2024-09-20 195.00 - - 0.28 17.37
BVT Call 195 TGT 20.09.2024   Call Target Corp 2024-09-20 195.00 - - 0.28 17.37
BVT Call 200 TGT 20.09.2024   Call Target Corp 2024-09-20 200.00 - - 0.29 17.37
BVT Call 200 TGT 20.09.2024   Call Target Corp 2024-09-20 200.00 - - 0.29 17.37
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.035 0.78 17.34
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.78 17.34
JP Morgan Call 160 TGT 28.06.2024   Call Target Corp 2024-06-28 160.00 - - 0.46 17.22
BVT Call 190 TGT 20.09.2024   Call Target Corp 2024-09-20 190.00 - - 0.28 17.21
BVT Call 190 TGT 20.09.2024   Call Target Corp 2024-09-20 190.00 - - 0.28 17.21
Goldman Sachs Call 190 TGT 16.08.2024   Call Target Corp 2024-08-16 190.00 - - 0.34 17.05
Morgan Stanley Call 175 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 175.00 - - 0.79 16.91
BVT Call 185 TGT 20.09.2024   Call Target Corp 2024-09-20 185.00 - - 0.27 16.83
BVT Call 185 TGT 20.09.2024   Call Target Corp 2024-09-20 185.00 - - 0.27 16.83
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 0.640 0.650 0.27 16.75
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 - - 0.27 16.75
JP Morgan Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.60 16.70
BNP Paribas Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 - - 0.69 16.66
BNP Paribas Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 0.010 0.091 0.69 16.66
JP Morgan Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.63 16.54
JP Morgan Call 165 TGT 16.08.2024   Call Target Corp 2024-08-16 165.00 - - 0.27 16.43
BVT Call 210 TGT 20.09.2024   Call Target Corp 2024-09-20 210.00 - - 0.32 16.40
BVT Call 210 TGT 20.09.2024   Call Target Corp 2024-09-20 210.00 - - 0.32 16.40
* Too many results found, please restrict the search by using the filter options.