Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.92 0.94 0.19 22.32
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 0.930 0.950 0.19 22.32
Morgan Stanley Call 575 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 575.00 0.098 0.118 0.38 22.30
BNP Paribas Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.140 0.160 0.35 22.29
BNP Paribas Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.150 0.170 0.35 22.29
Morgan Stanley Call 630 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 630.00 0.102 0.112 0.39 22.24
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 1.5000 1.7600 0.36 22.20
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 1.49 1.75 0.36 22.20
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 1.500 1.760 0.36 22.20
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.070 0.110 0.39 22.16
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.070 0.110 0.39 22.16
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 640.00 0.001 0.110 0.41 21.92
Soc. Generale Call 640 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 640.00 0.001 0.110 0.41 21.92
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.141 0.161 0.37 21.86
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.120 0.160 0.37 21.78
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.120 0.160 0.37 21.78
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.120 0.160 0.37 21.78
DZ Bank Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 0.120 0.160 0.37 21.78
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 0.080 0.100 0.41 21.69
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 0.41 21.64
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 0.41 21.64
UBS Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 590.00 - - 0.41 21.64
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - 0.42 21.61
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - 0.42 21.61
UBS Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - 0.42 21.61
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.005 0.020 0.36 21.57
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.005 0.020 0.36 21.57
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.013 0.033 0.48 21.56
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.1510 0.1910 0.37 21.55
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.149 0.189 0.37 21.55
* Too many results found, please restrict the search by using the filter options.