Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.31 10.24
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.19 10.16
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 - - 0.39 10.11
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 - - 0.39 10.11
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.29 10.00
JP Morgan Call 115 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 115.00 - - 0.33 9.79
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.42 9.74
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 - - 0.51 9.69
JP Morgan Call 120 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 120.00 - - 0.36 9.69
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 135.00 - - 1.28 9.65
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.30 9.58
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.30 9.58
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.30 9.58
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.31 9.56
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.31 9.56
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.45 9.40
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 - - 0.53 9.39
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 130.00 - - 0.55 9.39
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 - - 0.38 9.28
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 - - 1.35 9.27
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.40 9.21
JP Morgan Call 125 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 125.00 - - 0.39 9.19
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 - - 0.53 9.16
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.30 9.16
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.30 9.16
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 1.43 9.08
JP Morgan Call 110 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 110.00 - - 0.33 9.05
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.37 8.94
JP Morgan Call 105 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 105.00 - - 0.31 8.94
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 - - 0.31 8.93
* Too many results found, please restrict the search by using the filter options.