Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 - - 0.32 8.84
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 0.210 0.220 0.32 8.84
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 155.00 - - 0.41 8.78
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 155.00 - - 0.41 8.78
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 165.00 - - 0.74 8.77
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 - - 0.33 8.76
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 175.00 - - 0.29 8.76
BVT Call 175 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 175.00 - - 0.29 8.76
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 - - 0.54 8.70
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 0.310 0.320 0.32 8.68
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.32 8.68
Morgan Stanley Call 190 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 190.00 - - 0.41 8.47
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 - - 0.32 8.40
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.290 0.300 0.32 8.40
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 280.00 - - 1.37 8.36
Morgan Stanley Call 235 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 235.00 - - 0.38 8.21
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 240.00 - - 0.39 8.20
Morgan Stanley Call 300 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 300.00 - - 0.58 8.17
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 230.00 - - 0.37 8.16
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 - - 0.29 8.12
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 - - 0.29 8.12
Morgan Stanley Call 225 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 225.00 - - 0.37 8.06
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 - - 0.59 8.04
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.450 0.460 0.32 8.04
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 - - 0.32 8.04
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 - - 0.39 8.02
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 - - 0.31 8.00
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.380 0.390 0.31 8.00
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 260.00 - - 0.42 7.92
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 - - 0.37 7.90
* Too many results found, please restrict the search by using the filter options.