Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 120.00 0.080 - 0.11 41.78
JP Morgan Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 122.00 0.042 0.062 0.13 41.61
BVT Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 0.001 0.020 0.19 41.46
BVT Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 0.001 0.020 0.19 41.46
BVT Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 0.004 0.020 0.19 41.46
BVT Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 0.004 0.020 0.19 41.46
BVT Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 122.00 0.046 0.059 0.14 41.28
BVT Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 122.00 0.045 0.057 0.14 41.28
DZ Bank Call 120.457 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.46 0.080 - 0.12 41.19
DZ Bank Call 120.457 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 120.46 0.080 - 0.12 41.19
Morgan Stanley Call 121 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 121.00 0.062 0.071 0.13 41.15
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 129.06 0.0110 - 0.20 41.08
UniCredit Call 129.061 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 129.06 - - 0.20 41.08
UniCredit Call 129.061 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 129.06 - - 0.20 41.08
BNP Paribas Call 150.57 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 150.57 0.001 - 0.29 41.04
BNP Paribas Call 150.57 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 150.57 0.001 - 0.29 41.04
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 0.0730 0.0800 0.12 41.00
UniCredit Call 120.457 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 0.075 0.082 0.12 41.00
UniCredit Call 120.457 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 0.073 0.080 0.12 41.00
BNP Paribas Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.017 0.051 0.16 40.73
BNP Paribas Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.016 0.051 0.16 40.73
JP Morgan Call 128 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 128.00 0.008 0.038 0.18 40.62
Citi Call 150 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 150.00 0.001 - 0.29 40.55
Citi Call 150 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 150.00 0.001 - 0.29 40.55
Soc. Generale Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 0.001 0.025 0.20 40.15
Soc. Generale Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 0.001 0.025 0.20 40.15
BNP Paribas Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 122.00 0.044 0.066 0.14 39.82
BNP Paribas Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 122.00 0.043 0.065 0.14 39.82
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 135.00 0.1000 - 0.24 39.81
UniCredit Call 135 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 135.00 0.100 - 0.24 39.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.