Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 115.00 - - 0.04 64.19
Morgan Stanley Call 116 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 116.00 - - 0.07 53.43
Morgan Stanley Call 117 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 117.00 - - 0.08 48.08
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 140.00 - - 0.19 46.48
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 140.00 0.001 - 0.19 46.48
Morgan Stanley Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 118.00 - - 0.09 45.14
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 - - 0.20 45.09
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.20 45.09
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 0.0010 - 0.20 45.05
UniCredit Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 - - 0.20 45.05
UniCredit Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 0.001 - 0.20 45.05
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 115.00 1.5200 1.5800 0.07 44.07
UniCredit Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 115.00 - - 0.07 44.07
UniCredit Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 115.00 1.520 1.580 0.07 44.07
Morgan Stanley Call 119 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 119.00 - - 0.11 43.02
Morgan Stanley Call 121 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 121.00 - - 0.13 39.59
Morgan Stanley Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 122.00 - - 0.14 38.49
Morgan Stanley Call 123 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 123.00 - - 0.14 37.46
Citi Call 150 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-19 150.00 - - 0.15 37.42
Citi Call 150 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-19 150.00 0.001 - 0.15 37.42
Soc. Generale Call 125 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 125.00 - - 0.28 37.41
Soc. Generale Call 125 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 125.00 0.024 0.037 0.28 37.41
Morgan Stanley Call 114 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 114.00 - - 0.03 37.22
Citi Call 145 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-19 145.00 - - 0.14 37.15
Citi Call 145 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-19 145.00 0.002 - 0.14 37.15
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 - - 0.22 36.90
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.003 - 0.22 36.90
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 125.00 0.0160 0.0290 0.30 36.87
UniCredit Call 125 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 125.00 - - 0.30 36.87
UniCredit Call 125 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 125.00 0.016 0.029 0.30 36.87
* Too many results found, please restrict the search by using the filter options.